Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 10:50:3300,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:50:3000,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 10:50:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:50:2900,0000,0000,0000,00112 302,0013 450,002017 920,00300,0000,0000,000
04.11.2025 10:49:0200,0000,0000,002112 302,002013 110,0013 450,002017 920,00300,0000,0000,000
04.11.2025 10:48:5900,0000,0000,002112 302,002013 110,0017 920,00100,0000,0000,0000,000
04.11.2025 10:48:5800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:48:5800,0000,0000,0000,00112 302,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4500,0000,0000,002112 302,002013 108,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4500,0000,0000,002112 302,002013 108,0013 448,002017 920,00300,0000,0000,000
04.11.2025 10:46:4400,0000,0000,002112 302,002013 108,0017 920,00100,0000,0000,0000,000
04.11.2025 10:46:4400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:46:4400,0000,0000,0000,00112 302,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:46:0200,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:46:0200,0000,0000,002112 302,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 10:45:5900,0000,0000,002112 302,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:5900,0000,0000,0000,00112 302,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:45:1700,0000,0000,002112 302,002013 120,0013 460,002017 920,00300,0000,0000,000
04.11.2025 10:45:1500,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:1500,0000,0000,002112 302,002013 120,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:45:1400,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:45:1400,0000,0000,0000,00112 302,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:44:3100,0000,0000,002112 302,002013 124,0013 464,002017 920,00300,0000,0000,000
04.11.2025 10:44:3000,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 10:44:3000,0000,0000,002112 302,002013 124,0017 920,00100,0000,0000,0000,000
04.11.2025 10:44:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:44:2900,0000,0000,0000,00112 302,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:43:4700,0000,0000,002112 302,002013 134,0013 474,002017 920,00300,0000,0000,000
04.11.2025 10:43:4600,0000,0000,002112 302,002013 134,0017 920,00100,0000,0000,0000,000
04.11.2025 10:43:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:43:4600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:43:4600,0000,0000,0000,00112 302,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:43:0200,0000,0000,002112 302,002013 142,0013 482,002017 920,00300,0000,0000,000
04.11.2025 10:43:0000,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 10:43:0000,0000,0000,002112 302,002013 142,0017 920,00100,0000,0000,0000,000
04.11.2025 10:43:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:5900,0000,0000,0000,00112 302,0013 484,002017 920,00300,0000,0000,000
04.11.2025 10:42:1700,0000,0000,002112 302,002013 144,0013 484,002017 920,00300,0000,0000,000
04.11.2025 10:42:1400,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:42:1400,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:41:3200,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 10:41:2900,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 10:41:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 10:41:2900,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000